Date,Time,Open,High,Low,Close,Volume
20260610,0403,1.3384,1.3385,1.3384,1.3385,11
20260610,0404,1.3385,1.3385,1.3385,1.3385,1
20260610,0405,1.3387,1.3387,1.3387,1.3387,3
20260610,0407,1.3387,1.3387,1.3387,1.3387,2
20260610,0410,1.3386,1.3388,1.3386,1.3388,7
20260610,0417,1.3382,1.3382,1.3382,1.3382,2
20260610,0425,1.3385,1.3385,1.3385,1.3385,3
20260610,0434,1.3389,1.3389,1.3389,1.3389,3
20260610,0435,1.3390,1.3390,1.3390,1.3390,2
20260610,0442,1.3391,1.3391,1.3391,1.3391,3
20260610,0443,1.3394,1.3395,1.3394,1.3395,6
20260610,0444,1.3394,1.3394,1.3394,1.3394,2
20260610,0446,1.3398,1.3399,1.3398,1.3399,13
20260610,0451,1.3397,1.3397,1.3397,1.3397,3
20260610,0453,1.3396,1.3396,1.3396,1.3396,1
20260610,0501,1.3397,1.3398,1.3397,1.3398,4
20260610,0502,1.3398,1.3398,1.3398,1.3398,4
20260610,0503,1.3398,1.3398,1.3398,1.3398,4
20260610,0505,1.3396,1.3396,1.3396,1.3396,3
20260610,0506,1.3396,1.3396,1.3396,1.3396,2
20260610,0512,1.3398,1.3398,1.3398,1.3398,3
20260610,0514,1.3397,1.3397,1.3397,1.3397,2
20260610,0515,1.3397,1.3397,1.3397,1.3397,1
20260610,0518,1.3395,1.3395,1.3395,1.3395,1
20260610,0531,1.3398,1.3398,1.3398,1.3398,1
20260610,0542,1.3394,1.3394,1.3394,1.3394,2
20260610,0550,1.3392,1.3392,1.3392,1.3392,1
20260610,0554,1.3393,1.3393,1.3393,1.3393,3
20260610,0556,1.3395,1.3395,1.3395,1.3395,17
20260610,0557,1.3396,1.3396,1.3396,1.3396,8
20260610,0558,1.3394,1.3394,1.3394,1.3394,4
20260610,0600,1.3391,1.3391,1.3391,1.3391,4
20260610,0603,1.3392,1.3392,1.3383,1.3384,197
20260610,0604,1.3384,1.3384,1.3378,1.3378,28
20260610,0605,1.3378,1.3383,1.3377,1.3383,45
20260610,0606,1.3384,1.3384,1.3383,1.3384,5
20260610,0607,1.3385,1.3385,1.3385,1.3385,2
20260610,0609,1.3382,1.3382,1.3382,1.3382,2
20260610,0611,1.3386,1.3387,1.3386,1.3387,13
20260610,0612,1.3388,1.3390,1.3388,1.3390,9
20260610,0613,1.3388,1.3388,1.3388,1.3388,2
20260610,0614,1.3388,1.3389,1.3388,1.3389,5
20260610,0616,1.3388,1.3388,1.3388,1.3388,1
20260610,0618,1.3389,1.3389,1.3389,1.3389,3
20260610,0619,1.3387,1.3387,1.3387,1.3387,2
20260610,0620,1.3389,1.3390,1.3389,1.3389,14
20260610,0623,1.3391,1.3391,1.3391,1.3391,3
20260610,0624,1.3390,1.3390,1.3389,1.3389,10
20260610,0625,1.3386,1.3386,1.3383,1.3384,41
20260610,0626,1.3385,1.3385,1.3385,1.3385,3
20260610,0627,1.3384,1.3384,1.3384,1.3384,2
20260610,0630,1.3384,1.3385,1.3384,1.3385,7
20260610,0632,1.3381,1.3381,1.3381,1.3381,4
20260610,0634,1.3383,1.3383,1.3382,1.3382,11
20260610,0637,1.3380,1.3380,1.3378,1.3378,9
20260610,0638,1.3377,1.3378,1.3377,1.3378,6
20260610,0639,1.3377,1.3377,1.3377,1.3377,5
20260610,0641,1.3377,1.3378,1.3377,1.3378,4
20260610,0644,1.3377,1.3377,1.3377,1.3377,3
20260610,0645,1.3376,1.3376,1.3376,1.3376,1
20260610,0646,1.3377,1.3377,1.3377,1.3377,1
20260610,0647,1.3379,1.3379,1.3379,1.3379,1
20260610,0648,1.3380,1.3380,1.3379,1.3379,6
20260610,0649,1.3379,1.3379,1.3379,1.3379,1
20260610,0650,1.3379,1.3379,1.3379,1.3379,2
20260610,0653,1.3383,1.3384,1.3383,1.3384,5
20260610,0654,1.3383,1.3383,1.3383,1.3383,2
20260610,0658,1.3378,1.3378,1.3378,1.3378,3
20260610,0659,1.3378,1.3378,1.3378,1.3378,5
20260610,0700,1.3379,1.3379,1.3378,1.3378,20
20260610,0701,1.3378,1.3378,1.3378,1.3378,2
20260610,0702,1.3378,1.3378,1.3378,1.3378,5
20260610,0703,1.3380,1.3380,1.3380,1.3380,2
20260610,0704,1.3379,1.3379,1.3379,1.3379,3
20260610,0705,1.3380,1.3380,1.3380,1.3380,4
20260610,0709,1.3383,1.3383,1.3383,1.3383,6
20260610,0713,1.3384,1.3386,1.3384,1.3386,26
20260610,0714,1.3385,1.3385,1.3383,1.3385,5
20260610,0715,1.3383,1.3385,1.3383,1.3385,14
20260610,0718,1.3384,1.3384,1.3384,1.3384,2
20260610,0722,1.3385,1.3385,1.3385,1.3385,2
20260610,0726,1.3390,1.3391,1.3390,1.3391,11
20260610,0727,1.3390,1.3390,1.3390,1.3390,1
20260610,0729,1.3391,1.3391,1.3391,1.3391,2
20260610,0730,1.3400,1.3448,1.3393,1.3410,114
20260610,0731,1.3395,1.3408,1.3385,1.3390,40
20260610,0732,1.3388,1.3390,1.3385,1.3390,12
20260610,0733,1.3392,1.3394,1.3392,1.3394,10
20260610,0734,1.3393,1.3393,1.3393,1.3393,1
20260610,0735,1.3394,1.3394,1.3394,1.3394,1
20260610,0736,1.3394,1.3394,1.3394,1.3394,2
20260610,0737,1.3397,1.3399,1.3397,1.3399,6
20260610,0738,1.3397,1.3397,1.3396,1.3397,7
20260610,0739,1.3397,1.3397,1.3397,1.3397,4
20260610,0741,1.3398,1.3404,1.3398,1.3404,13
20260610,0742,1.3406,1.3406,1.3402,1.3402,6
20260610,0744,1.3400,1.3400,1.3400,1.3400,4
20260610,0745,1.3403,1.3404,1.3403,1.3404,10
20260610,0746,1.3408,1.3408,1.3406,1.3406,3
20260610,0748,1.3404,1.3405,1.3404,1.3404,14
20260610,0749,1.3404,1.3404,1.3404,1.3404,2
20260610,0751,1.3403,1.3405,1.3402,1.3405,32
20260610,0752,1.3401,1.3401,1.3401,1.3401,1
20260610,0753,1.3401,1.3401,1.3400,1.3400,2
20260610,0754,1.3400,1.3400,1.3399,1.3399,8
20260610,0756,1.3394,1.3394,1.3394,1.3394,5
20260610,0757,1.3396,1.3396,1.3396,1.3396,4
20260610,0758,1.3392,1.3392,1.3390,1.3390,4
20260610,0800,1.3390,1.3391,1.3390,1.3391,6
20260610,0801,1.3392,1.3392,1.3392,1.3392,6
20260610,0802,1.3394,1.3394,1.3394,1.3394,2
20260610,0803,1.3392,1.3394,1.3392,1.3394,4
20260610,0805,1.3395,1.3396,1.3395,1.3396,3
20260610,0807,1.3393,1.3393,1.3393,1.3393,2
20260610,0808,1.3392,1.3393,1.3392,1.3392,9
20260610,0810,1.3394,1.3394,1.3394,1.3394,4
20260610,0821,1.3399,1.3399,1.3399,1.3399,4
20260610,0826,1.3402,1.3402,1.3402,1.3402,4
20260610,0828,1.3402,1.3402,1.3402,1.3402,1
20260610,0830,1.3402,1.3405,1.3400,1.3405,16
20260610,0831,1.3405,1.3406,1.3404,1.3406,9
20260610,0832,1.3406,1.3406,1.3405,1.3405,8
20260610,0833,1.3407,1.3407,1.3407,1.3407,4
20260610,0834,1.3408,1.3409,1.3408,1.3409,2
20260610,0835,1.3409,1.3413,1.3409,1.3413,48
20260610,0836,1.3412,1.3413,1.3410,1.3411,20
20260610,0837,1.3410,1.3411,1.3410,1.3411,7
20260610,0838,1.3415,1.3415,1.3413,1.3413,5
20260610,0839,1.3415,1.3418,1.3415,1.3416,37
20260610,0840,1.3415,1.3415,1.3415,1.3415,5
20260610,0841,1.3416,1.3416,1.3415,1.3415,20
20260610,0842,1.3417,1.3417,1.3415,1.3416,32
20260610,0844,1.3420,1.3420,1.3420,1.3420,2
20260610,0845,1.3418,1.3422,1.3418,1.3422,6
20260610,0846,1.3420,1.3420,1.3420,1.3420,2
20260610,0847,1.3420,1.3420,1.3420,1.3420,4
20260610,0848,1.3422,1.3422,1.3422,1.3422,1
20260610,0849,1.3424,1.3424,1.3422,1.3422,2
20260610,0851,1.3418,1.3419,1.3417,1.3417,9
20260610,0852,1.3415,1.3415,1.3415,1.3415,8
20260610,0853,1.3416,1.3416,1.3414,1.3414,4
20260610,0855,1.3413,1.3413,1.3413,1.3413,1
20260610,0858,1.3412,1.3412,1.3412,1.3412,4
20260610,0900,1.3409,1.3410,1.3407,1.3407,11
20260610,0901,1.3407,1.3407,1.3407,1.3407,1
20260610,0902,1.3407,1.3408,1.3407,1.3408,8
20260610,0904,1.3411,1.3411,1.3411,1.3411,2
20260610,0906,1.3412,1.3414,1.3412,1.3414,14
20260610,0907,1.3412,1.3412,1.3412,1.3412,2
20260610,0908,1.3412,1.3412,1.3411,1.3411,6
20260610,0910,1.3411,1.3411,1.3411,1.3411,3
20260610,0912,1.3415,1.3415,1.3415,1.3415,5
20260610,0913,1.3416,1.3416,1.3415,1.3415,5
20260610,0914,1.3412,1.3412,1.3412,1.3412,1
20260610,0915,1.3411,1.3411,1.3411,1.3411,4
20260610,0916,1.3408,1.3409,1.3406,1.3409,36
20260610,0917,1.3406,1.3406,1.3405,1.3405,13
20260610,0922,1.3402,1.3402,1.3402,1.3402,4
20260610,0924,1.3405,1.3407,1.3405,1.3407,7
20260610,0928,1.3403,1.3403,1.3403,1.3403,4
20260610,0930,1.3404,1.3404,1.3404,1.3404,6
20260610,0931,1.3402,1.3402,1.3402,1.3402,4
20260610,0932,1.3401,1.3401,1.3401,1.3401,1
20260610,0933,1.3404,1.3404,1.3404,1.3404,4
20260610,0936,1.3405,1.3405,1.3405,1.3405,1
20260610,0937,1.3404,1.3404,1.3403,1.3403,10
20260610,0938,1.3405,1.3406,1.3404,1.3404,8
20260610,0939,1.3405,1.3405,1.3405,1.3405,3
20260610,0940,1.3406,1.3406,1.3406,1.3406,5
20260610,0941,1.3406,1.3409,1.3406,1.3409,10
20260610,0942,1.3408,1.3408,1.3407,1.3407,5
20260610,0944,1.3406,1.3406,1.3406,1.3406,4
20260610,0949,1.3404,1.3404,1.3404,1.3404,7
20260610,0951,1.3404,1.3404,1.3401,1.3404,35
20260610,0954,1.3402,1.3402,1.3402,1.3402,3
20260610,0955,1.3401,1.3401,1.3399,1.3399,19
20260610,0956,1.3396,1.3396,1.3395,1.3395,13
20260610,0957,1.3398,1.3399,1.3398,1.3399,8
20260610,0958,1.3399,1.3401,1.3399,1.3401,12
20260610,1000,1.3401,1.3401,1.3400,1.3400,16
20260610,1001,1.3402,1.3402,1.3402,1.3402,9
20260610,1004,1.3402,1.3402,1.3402,1.3402,4
20260610,1006,1.3401,1.3401,1.3401,1.3401,2
20260610,1009,1.3396,1.3396,1.3396,1.3396,11
20260610,1010,1.3395,1.3395,1.3395,1.3395,9
20260610,1011,1.3393,1.3393,1.3393,1.3393,1
20260610,1012,1.3394,1.3394,1.3394,1.3394,2
20260610,1013,1.3396,1.3396,1.3396,1.3396,2
20260610,1014,1.3395,1.3395,1.3395,1.3395,2
20260610,1017,1.3393,1.3393,1.3392,1.3393,9
20260610,1018,1.3390,1.3390,1.3390,1.3390,2
20260610,1021,1.3393,1.3393,1.3393,1.3393,6
20260610,1022,1.3395,1.3395,1.3395,1.3395,5
20260610,1027,1.3397,1.3397,1.3397,1.3397,9
20260610,1029,1.3397,1.3397,1.3397,1.3397,4
20260610,1031,1.3395,1.3396,1.3394,1.3394,15
20260610,1034,1.3394,1.3394,1.3394,1.3394,1
20260610,1035,1.3394,1.3394,1.3394,1.3394,4
20260610,1039,1.3390,1.3390,1.3390,1.3390,1
20260610,1040,1.3390,1.3390,1.3390,1.3390,1
20260610,1042,1.3387,1.3388,1.3387,1.3388,21
20260610,1044,1.3391,1.3391,1.3391,1.3391,4
20260610,1045,1.3390,1.3391,1.3390,1.3391,6
20260610,1047,1.3388,1.3388,1.3383,1.3384,62
20260610,1048,1.3381,1.3381,1.3371,1.3379,34
20260610,1049,1.3381,1.3385,1.3381,1.3385,32
20260610,1050,1.3386,1.3386,1.3379,1.3381,82
20260610,1051,1.3383,1.3383,1.3383,1.3383,6
20260610,1052,1.3381,1.3383,1.3381,1.3383,5
20260610,1053,1.3387,1.3388,1.3386,1.3387,16
20260610,1054,1.3388,1.3388,1.3388,1.3388,4
20260610,1057,1.3387,1.3387,1.3387,1.3387,16
20260610,1058,1.3388,1.3388,1.3388,1.3388,4
20260610,1100,1.3391,1.3392,1.3390,1.3392,11
20260610,1101,1.3389,1.3389,1.3389,1.3389,4
20260610,1103,1.3389,1.3389,1.3389,1.3389,2
20260610,1104,1.3390,1.3391,1.3389,1.3390,24
20260610,1106,1.3391,1.3391,1.3391,1.3391,4
20260610,1109,1.3388,1.3390,1.3388,1.3390,6
20260610,1111,1.3388,1.3388,1.3388,1.3388,4
20260610,1116,1.3392,1.3392,1.3392,1.3392,4
20260610,1120,1.3394,1.3394,1.3393,1.3393,5
20260610,1126,1.3393,1.3394,1.3392,1.3394,10
20260610,1127,1.3393,1.3393,1.3393,1.3393,4
20260610,1130,1.3393,1.3393,1.3393,1.3393,1
20260610,1134,1.3395,1.3395,1.3395,1.3395,1
20260610,1137,1.3396,1.3398,1.3396,1.3398,11
20260610,1140,1.3395,1.3395,1.3395,1.3395,1
20260610,1142,1.3392,1.3393,1.3392,1.3393,5
20260610,1145,1.3392,1.3392,1.3392,1.3392,2
20260610,1147,1.3390,1.3390,1.3390,1.3390,7
20260610,1149,1.3391,1.3391,1.3391,1.3391,5
20260610,1150,1.3390,1.3390,1.3390,1.3390,6
20260610,1151,1.3390,1.3390,1.3390,1.3390,3
20260610,1152,1.3390,1.3390,1.3390,1.3390,2
20260610,1157,1.3390,1.3390,1.3390,1.3390,3
20260610,1202,1.3391,1.3392,1.3390,1.3392,23
20260610,1203,1.3393,1.3393,1.3393,1.3393,1
20260610,1207,1.3391,1.3391,1.3391,1.3391,10
20260610,1210,1.3385,1.3385,1.3384,1.3385,16
20260610,1213,1.3386,1.3386,1.3386,1.3386,3
20260610,1216,1.3386,1.3387,1.3386,1.3387,6
20260610,1221,1.3386,1.3386,1.3386,1.3386,10
20260610,1224,1.3384,1.3384,1.3384,1.3384,3
20260610,1225,1.3386,1.3386,1.3386,1.3386,3
20260610,1230,1.3384,1.3384,1.3384,1.3384,4
20260610,1232,1.3382,1.3382,1.3382,1.3382,1
20260610,1234,1.3383,1.3383,1.3382,1.3382,8
20260610,1235,1.3382,1.3383,1.3382,1.3383,10
20260610,1237,1.3383,1.3383,1.3383,1.3383,3
20260610,1239,1.3382,1.3382,1.3382,1.3382,4
20260610,1241,1.3383,1.3383,1.3383,1.3383,1
20260610,1244,1.3380,1.3380,1.3380,1.3380,1
20260610,1245,1.3382,1.3382,1.3382,1.3382,2
20260610,1246,1.3382,1.3382,1.3382,1.3382,1
20260610,1250,1.3386,1.3386,1.3380,1.3386,38
20260610,1251,1.3388,1.3388,1.3388,1.3388,2
20260610,1252,1.3386,1.3386,1.3386,1.3386,1
20260610,1253,1.3387,1.3387,1.3386,1.3386,35
20260610,1257,1.3389,1.3391,1.3389,1.3391,4
20260610,1258,1.3390,1.3390,1.3390,1.3390,1
20260610,1259,1.3392,1.3392,1.3391,1.3391,3
20260610,1301,1.3393,1.3393,1.3391,1.3393,10
20260610,1302,1.3394,1.3394,1.3394,1.3394,1
20260610,1303,1.3393,1.3393,1.3393,1.3393,5
20260610,1304,1.3397,1.3397,1.3397,1.3397,5
20260610,1305,1.3396,1.3396,1.3396,1.3396,2
20260610,1307,1.3394,1.3394,1.3394,1.3394,3
20260610,1308,1.3394,1.3394,1.3394,1.3394,1
20260610,1315,1.3392,1.3392,1.3392,1.3392,5
20260610,1321,1.3388,1.3388,1.3388,1.3388,8
20260610,1323,1.3385,1.3385,1.3385,1.3385,6
20260610,1328,1.3387,1.3387,1.3387,1.3387,3
20260610,1329,1.3387,1.3387,1.3387,1.3387,1
20260610,1335,1.3385,1.3385,1.3383,1.3385,55
20260610,1341,1.3385,1.3385,1.3385,1.3385,1
20260610,1342,1.3383,1.3383,1.3383,1.3383,3
20260610,1344,1.3382,1.3382,1.3382,1.3382,3
20260610,1345,1.3381,1.3381,1.3381,1.3381,2
20260610,1350,1.3380,1.3380,1.3379,1.3379,15
20260610,1353,1.3383,1.3383,1.3383,1.3383,3
20260610,1359,1.3380,1.3380,1.3379,1.3379,18
20260610,1400,1.3378,1.3378,1.3378,1.3378,2
20260610,1401,1.3377,1.3378,1.3377,1.3378,4
20260610,1403,1.3378,1.3378,1.3378,1.3378,1
20260610,1411,1.3374,1.3374,1.3374,1.3374,1
20260610,1413,1.3373,1.3373,1.3373,1.3373,1
20260610,1415,1.3372,1.3372,1.3372,1.3372,6
20260610,1416,1.3373,1.3374,1.3373,1.3374,3
20260610,1417,1.3373,1.3373,1.3373,1.3373,1
20260610,1418,1.3372,1.3372,1.3372,1.3372,8
20260610,1421,1.3374,1.3374,1.3373,1.3373,8
20260610,1435,1.3374,1.3374,1.3373,1.3373,4
20260610,1436,1.3375,1.3375,1.3375,1.3375,2
20260610,1437,1.3374,1.3374,1.3374,1.3374,3
20260610,1438,1.3375,1.3375,1.3375,1.3375,2
20260610,1440,1.3376,1.3376,1.3376,1.3376,4
20260610,1442,1.3376,1.3376,1.3376,1.3376,6
20260610,1444,1.3378,1.3378,1.3378,1.3378,8
20260610,1445,1.3378,1.3378,1.3378,1.3378,6
20260610,1446,1.3378,1.3378,1.3378,1.3378,1
20260610,1448,1.3378,1.3378,1.3378,1.3378,1
20260610,1450,1.3376,1.3377,1.3375,1.3377,16
20260610,1459,1.3372,1.3372,1.3372,1.3372,2
20260610,1501,1.3371,1.3371,1.3371,1.3371,3
20260610,1502,1.3370,1.3370,1.3370,1.3370,2
20260610,1504,1.3370,1.3370,1.3370,1.3370,6
20260610,1505,1.3371,1.3371,1.3371,1.3371,6
20260610,1508,1.3369,1.3369,1.3369,1.3369,1
20260610,1509,1.3369,1.3369,1.3369,1.3369,2
20260610,1510,1.3369,1.3370,1.3369,1.3370,4
20260610,1511,1.3368,1.3369,1.3368,1.3369,5
20260610,1512,1.3370,1.3370,1.3369,1.3369,4
20260610,1516,1.3368,1.3368,1.3368,1.3368,3
20260610,1520,1.3370,1.3370,1.3369,1.3369,3
20260610,1526,1.3371,1.3371,1.3371,1.3371,7
20260610,1541,1.3369,1.3369,1.3368,1.3368,3
20260610,1543,1.3368,1.3368,1.3367,1.3368,12
20260610,1544,1.3369,1.3369,1.3369,1.3369,3
20260610,1545,1.3367,1.3367,1.3367,1.3367,2
20260610,1547,1.3368,1.3368,1.3368,1.3368,3
20260610,1552,1.3367,1.3367,1.3367,1.3367,3
20260610,1556,1.3367,1.3367,1.3367,1.3367,1
20260610,1558,1.3369,1.3369,1.3369,1.3369,4
20260610,1559,1.3367,1.3368,1.3367,1.3368,24
20260610,1700,1.3369,1.3372,1.3364,1.3365,15
20260610,1701,1.3360,1.3360,1.3360,1.3360,3
20260610,1703,1.3359,1.3360,1.3359,1.3360,2
20260610,1705,1.3356,1.3356,1.3356,1.3356,2
20260610,1708,1.3358,1.3358,1.3358,1.3358,2
20260610,1716,1.3356,1.3356,1.3356,1.3356,1
20260610,1727,1.3358,1.3358,1.3358,1.3358,4
20260610,1728,1.3358,1.3358,1.3358,1.3358,1
20260610,1733,1.3360,1.3360,1.3360,1.3360,1
20260610,1734,1.3360,1.3360,1.3360,1.3360,1
20260610,1744,1.3361,1.3361,1.3361,1.3361,3
20260610,1752,1.3361,1.3361,1.3361,1.3361,1
20260610,1753,1.3361,1.3361,1.3361,1.3361,1
20260610,1754,1.3360,1.3360,1.3360,1.3360,2
20260610,1755,1.3360,1.3360,1.3360,1.3360,1
20260610,1759,1.3356,1.3356,1.3356,1.3356,1
20260610,1800,1.3354,1.3354,1.3354,1.3354,2
20260610,1801,1.3353,1.3353,1.3353,1.3353,1
20260610,1802,1.3356,1.3357,1.3356,1.3357,6
20260610,1803,1.3357,1.3357,1.3357,1.3357,2
20260610,1804,1.3355,1.3355,1.3351,1.3353,136
20260610,1805,1.3352,1.3352,1.3352,1.3352,5
20260610,1807,1.3352,1.3352,1.3352,1.3352,3
20260610,1808,1.3352,1.3352,1.3352,1.3352,2
20260610,1810,1.3352,1.3352,1.3352,1.3352,3
20260610,1812,1.3352,1.3352,1.3351,1.3351,10
20260610,1813,1.3351,1.3351,1.3351,1.3351,1
20260610,1814,1.3351,1.3351,1.3351,1.3351,3
20260610,1815,1.3351,1.3351,1.3351,1.3351,5
20260610,1817,1.3350,1.3351,1.3350,1.3351,18
20260610,1819,1.3353,1.3357,1.3353,1.3356,27
20260610,1820,1.3357,1.3360,1.3357,1.3357,18
20260610,1821,1.3355,1.3357,1.3355,1.3357,4
20260610,1822,1.3356,1.3356,1.3356,1.3356,1
20260610,1825,1.3360,1.3360,1.3360,1.3360,3
20260610,1828,1.3361,1.3361,1.3361,1.3361,1
20260610,1831,1.3362,1.3362,1.3362,1.3362,3
20260610,1832,1.3360,1.3361,1.3359,1.3361,18
20260610,1834,1.3360,1.3360,1.3360,1.3360,1
20260610,1835,1.3359,1.3361,1.3359,1.3361,12
20260610,1836,1.3361,1.3361,1.3361,1.3361,2
20260610,1837,1.3363,1.3363,1.3363,1.3363,3
20260610,1844,1.3364,1.3364,1.3364,1.3364,1
20260610,1845,1.3363,1.3363,1.3363,1.3363,3
20260610,1857,1.3362,1.3362,1.3362,1.3362,3
20260610,1858,1.3361,1.3361,1.3361,1.3361,1
20260610,1900,1.3364,1.3366,1.3364,1.3366,9
20260610,1901,1.3364,1.3364,1.3364,1.3364,3
20260610,1902,1.3366,1.3366,1.3366,1.3366,2
20260610,1904,1.3365,1.3365,1.3365,1.3365,3
20260610,1905,1.3365,1.3365,1.3365,1.3365,3
20260610,1909,1.3364,1.3365,1.3364,1.3365,10
20260610,1911,1.3365,1.3365,1.3364,1.3364,9
20260610,1913,1.3367,1.3367,1.3367,1.3367,1
20260610,1915,1.3367,1.3368,1.3367,1.3368,3
20260610,1922,1.3369,1.3370,1.3369,1.3370,6
20260610,1924,1.3369,1.3369,1.3369,1.3369,5
20260610,1925,1.3368,1.3368,1.3368,1.3368,1
20260610,1930,1.3368,1.3368,1.3368,1.3368,5
20260610,1931,1.3368,1.3368,1.3368,1.3368,4
20260610,1933,1.3367,1.3368,1.3366,1.3368,24
20260610,1936,1.3365,1.3366,1.3365,1.3366,11
20260610,1945,1.3368,1.3368,1.3368,1.3368,3
20260610,1946,1.3370,1.3370,1.3370,1.3370,2
20260610,1947,1.3369,1.3369,1.3369,1.3369,9
20260610,1956,1.3369,1.3369,1.3369,1.3369,5
20260610,1957,1.3370,1.3370,1.3370,1.3370,18
20260610,1958,1.3370,1.3370,1.3370,1.3370,2
20260610,2000,1.3371,1.3371,1.3370,1.3370,4
20260610,2001,1.3370,1.3370,1.3370,1.3370,3
20260610,2004,1.3372,1.3376,1.3372,1.3376,24
20260610,2005,1.3376,1.3376,1.3376,1.3376,1
20260610,2008,1.3376,1.3376,1.3376,1.3376,1
20260610,2009,1.3379,1.3379,1.3379,1.3379,3
20260610,2010,1.3379,1.3379,1.3378,1.3378,3
20260610,2011,1.3382,1.3382,1.3382,1.3382,1
20260610,2012,1.3384,1.3384,1.3384,1.3384,1
20260610,2015,1.3385,1.3386,1.3385,1.3386,13
20260610,2016,1.3386,1.3386,1.3385,1.3385,4
20260610,2018,1.3385,1.3385,1.3385,1.3385,4
20260610,2019,1.3385,1.3385,1.3385,1.3385,2
20260610,2020,1.3385,1.3385,1.3385,1.3385,4
20260610,2021,1.3385,1.3385,1.3385,1.3385,2
20260610,2024,1.3387,1.3387,1.3387,1.3387,3
20260610,2025,1.3388,1.3388,1.3388,1.3388,3
20260610,2027,1.3390,1.3390,1.3390,1.3390,2
20260610,2028,1.3390,1.3390,1.3390,1.3390,1
20260610,2030,1.3390,1.3390,1.3389,1.3390,8
20260610,2031,1.3390,1.3390,1.3389,1.3389,4
20260610,2032,1.3388,1.3389,1.3388,1.3389,6
20260610,2037,1.3389,1.3389,1.3389,1.3389,1
20260610,2038,1.3389,1.3389,1.3389,1.3389,1
20260610,2039,1.3389,1.3389,1.3389,1.3389,2
20260610,2042,1.3390,1.3390,1.3389,1.3389,5
20260610,2044,1.3389,1.3389,1.3389,1.3389,1
20260610,2049,1.3389,1.3389,1.3389,1.3389,3
20260610,2052,1.3388,1.3388,1.3388,1.3388,1
20260610,2058,1.3385,1.3385,1.3385,1.3385,4
20260610,2100,1.3385,1.3385,1.3385,1.3385,2
20260610,2107,1.3384,1.3384,1.3384,1.3384,3
20260610,2108,1.3385,1.3385,1.3385,1.3385,1
20260610,2109,1.3384,1.3384,1.3384,1.3384,5
20260610,2119,1.3382,1.3382,1.3382,1.3382,1
20260610,2126,1.3380,1.3380,1.3380,1.3380,4
20260610,2132,1.3378,1.3378,1.3378,1.3378,2
20260610,2133,1.3378,1.3378,1.3378,1.3378,1
20260610,2142,1.3378,1.3378,1.3378,1.3378,3
20260610,2143,1.3379,1.3379,1.3379,1.3379,2
20260610,2208,1.3377,1.3378,1.3377,1.3378,5
20260610,2216,1.3377,1.3377,1.3377,1.3377,3
20260610,2229,1.3379,1.3379,1.3379,1.3379,3
20260610,2239,1.3379,1.3379,1.3379,1.3379,2
20260610,2240,1.3380,1.3380,1.3380,1.3380,2
20260610,2301,1.3378,1.3378,1.3378,1.3378,2
20260610,2303,1.3377,1.3377,1.3377,1.3377,2
20260610,2310,1.3378,1.3378,1.3378,1.3378,1
20260610,2311,1.3379,1.3379,1.3379,1.3379,1
20260610,2315,1.3379,1.3379,1.3379,1.3379,3
20260610,2334,1.3381,1.3381,1.3380,1.3380,2
20260610,2348,1.3386,1.3387,1.3386,1.3387,4
20260611,0002,1.3384,1.3384,1.3384,1.3384,6
20260611,0003,1.3383,1.3383,1.3383,1.3383,5
20260611,0006,1.3383,1.3383,1.3383,1.3383,3
20260611,0008,1.3385,1.3385,1.3385,1.3385,3
20260611,0011,1.3385,1.3385,1.3385,1.3385,27
20260611,0016,1.3388,1.3388,1.3388,1.3388,1
20260611,0023,1.3386,1.3386,1.3386,1.3386,1
20260611,0032,1.3384,1.3384,1.3384,1.3384,3
20260611,0040,1.3383,1.3384,1.3383,1.3384,10
20260611,0047,1.3383,1.3384,1.3383,1.3384,6
20260611,0049,1.3384,1.3384,1.3383,1.3383,6
20260611,0058,1.3384,1.3384,1.3384,1.3384,1
20260611,0101,1.3380,1.3380,1.3380,1.3380,3
20260611,0102,1.3379,1.3379,1.3379,1.3379,1
20260611,0103,1.3378,1.3378,1.3378,1.3378,3
20260611,0105,1.3376,1.3376,1.3375,1.3375,7
20260611,0106,1.3376,1.3376,1.3376,1.3376,3
20260611,0111,1.3377,1.3377,1.3377,1.3377,3
20260611,0112,1.3379,1.3379,1.3379,1.3379,6
20260611,0114,1.3380,1.3380,1.3380,1.3380,2
20260611,0117,1.3380,1.3380,1.3380,1.3380,1
20260611,0120,1.3380,1.3380,1.3380,1.3380,13
20260611,0122,1.3378,1.3378,1.3378,1.3378,3
20260611,0131,1.3377,1.3377,1.3377,1.3377,2
20260611,0145,1.3380,1.3381,1.3380,1.3380,12
20260611,0200,1.3378,1.3378,1.3378,1.3378,3
20260611,0202,1.3378,1.3378,1.3378,1.3378,1
20260611,0204,1.3381,1.3381,1.3381,1.3381,6
20260611,0207,1.3382,1.3382,1.3382,1.3382,2
20260611,0210,1.3384,1.3384,1.3384,1.3384,45
20260611,0213,1.3382,1.3382,1.3381,1.3382,14
20260611,0214,1.3384,1.3384,1.3384,1.3384,3
20260611,0215,1.3383,1.3383,1.3383,1.3383,4
20260611,0222,1.3387,1.3388,1.3387,1.3388,6
20260611,0223,1.3389,1.3389,1.3389,1.3389,3
20260611,0224,1.3389,1.3389,1.3389,1.3389,3
20260611,0225,1.3388,1.3388,1.3388,1.3388,2
20260611,0226,1.3391,1.3392,1.3391,1.3392,4
20260611,0229,1.3389,1.3389,1.3389,1.3389,2
20260611,0230,1.3390,1.3390,1.3390,1.3390,3
20260611,0231,1.3390,1.3390,1.3389,1.3389,4
20260611,0234,1.3387,1.3387,1.3387,1.3387,15
20260611,0235,1.3388,1.3388,1.3387,1.3387,8
20260611,0238,1.3386,1.3386,1.3386,1.3386,6
20260611,0247,1.3384,1.3384,1.3384,1.3384,3
20260611,0250,1.3381,1.3381,1.3380,1.3380,2
20260611,0300,1.3381,1.3381,1.3381,1.3381,8
20260611,0302,1.3380,1.3380,1.3380,1.3380,6
20260611,0303,1.3380,1.3380,1.3380,1.3380,2
20260611,0306,1.3381,1.3381,1.3381,1.3381,8
20260611,0307,1.3383,1.3383,1.3383,1.3383,10
20260611,0308,1.3382,1.3382,1.3382,1.3382,9
20260611,0309,1.3384,1.3384,1.3384,1.3384,7
20260611,0312,1.3381,1.3381,1.3381,1.3381,3
20260611,0315,1.3378,1.3378,1.3378,1.3378,3
20260611,0316,1.3376,1.3376,1.3376,1.3376,3
20260611,0318,1.3375,1.3375,1.3375,1.3375,1
20260611,0319,1.3377,1.3377,1.3377,1.3377,3
20260611,0322,1.3375,1.3375,1.3375,1.3375,2
20260611,0326,1.3375,1.3375,1.3375,1.3375,3
20260611,0332,1.3371,1.3371,1.3371,1.3371,7
20260611,0335,1.3372,1.3372,1.3372,1.3372,1
20260611,0336,1.3373,1.3373,1.3373,1.3373,3
20260611,0337,1.3371,1.3371,1.3371,1.3371,8
20260611,0338,1.3371,1.3372,1.3371,1.3372,14
20260611,0345,1.3368,1.3368,1.3368,1.3368,4
20260611,0346,1.3369,1.3369,1.3369,1.3369,3
20260611,0347,1.3365,1.3365,1.3365,1.3365,2
20260611,0349,1.3368,1.3368,1.3368,1.3368,5
20260611,0351,1.3366,1.3366,1.3366,1.3366,3
20260611,0353,1.3364,1.3364,1.3362,1.3362,46
20260611,0354,1.3361,1.3361,1.3361,1.3361,1
20260611,0358,1.3364,1.3364,1.3364,1.3364,2
20260611,0400,1.3363,1.3363,1.3363,1.3363,3
20260611,0402,1.3363,1.3363,1.3363,1.3363,3
20260611,0403,1.3363,1.3363,1.3363,1.3363,1
20260611,0405,1.3363,1.3363,1.3363,1.3363,3
20260611,0406,1.3363,1.3363,1.3363,1.3363,3
20260611,0408,1.3360,1.3360,1.3360,1.3360,1
20260611,0410,1.3359,1.3359,1.3359,1.3359,2
20260611,0413,1.3361,1.3364,1.3361,1.3364,38
20260611,0415,1.3366,1.3366,1.3366,1.3366,3
20260611,0416,1.3367,1.3367,1.3367,1.3367,3
20260611,0418,1.3366,1.3366,1.3366,1.3366,5
20260611,0420,1.3366,1.3367,1.3366,1.3367,8
20260611,0421,1.3366,1.3366,1.3365,1.3365,8
20260611,0422,1.3365,1.3365,1.3365,1.3365,17
20260611,0423,1.3364,1.3364,1.3364,1.3364,1
20260611,0427,1.3365,1.3365,1.3364,1.3364,6
20260611,0430,1.3363,1.3363,1.3363,1.3363,3
20260611,0436,1.3361,1.3361,1.3361,1.3361,1
20260611,0441,1.3363,1.3363,1.3363,1.3363,5
20260611,0444,1.3362,1.3362,1.3362,1.3362,2
20260611,0445,1.3363,1.3363,1.3362,1.3362,5
20260611,0446,1.3364,1.3364,1.3364,1.3364,3
20260611,0447,1.3364,1.3364,1.3364,1.3364,3
20260611,0448,1.3365,1.3365,1.3365,1.3365,3
20260611,0449,1.3366,1.3366,1.3366,1.3366,4
20260611,0453,1.3366,1.3366,1.3366,1.3366,2
20260611,0457,1.3366,1.3366,1.3366,1.3366,6
20260611,0459,1.3366,1.3366,1.3366,1.3366,4
20260611,0502,1.3363,1.3364,1.3363,1.3364,5
20260611,0503,1.3363,1.3363,1.3361,1.3361,7
20260611,0506,1.3362,1.3362,1.3362,1.3362,2
20260611,0511,1.3360,1.3360,1.3360,1.3360,6
20260611,0512,1.3359,1.3359,1.3359,1.3359,1
20260611,0514,1.3355,1.3356,1.3355,1.3356,6
20260611,0516,1.3356,1.3356,1.3354,1.3354,4
20260611,0517,1.3353,1.3353,1.3353,1.3353,6
20260611,0522,1.3355,1.3355,1.3355,1.3355,6
20260611,0525,1.3357,1.3357,1.3357,1.3357,2
20260611,0526,1.3357,1.3357,1.3357,1.3357,3
20260611,0528,1.3355,1.3356,1.3355,1.3356,4
20260611,0529,1.3355,1.3355,1.3355,1.3355,7
20260611,0530,1.3354,1.3354,1.3354,1.3354,5
20260611,0531,1.3355,1.3355,1.3355,1.3355,3
20260611,0532,1.3355,1.3355,1.3355,1.3355,2
20260611,0534,1.3357,1.3357,1.3357,1.3357,3
20260611,0535,1.3357,1.3357,1.3357,1.3357,1
20260611,0537,1.3358,1.3359,1.3358,1.3359,9
20260611,0538,1.3358,1.3358,1.3358,1.3358,1
20260611,0539,1.3357,1.3357,1.3357,1.3357,1
20260611,0540,1.3357,1.3357,1.3357,1.3357,3
20260611,0546,1.3358,1.3358,1.3358,1.3358,5
20260611,0552,1.3359,1.3359,1.3359,1.3359,3
20260611,0554,1.3359,1.3360,1.3359,1.3360,12
20260611,0555,1.3360,1.3360,1.3360,1.3360,3
20260611,0557,1.3361,1.3361,1.3360,1.3360,4
20260611,0559,1.3359,1.3359,1.3359,1.3359,3
20260611,0601,1.3362,1.3362,1.3362,1.3362,5
20260611,0603,1.3363,1.3364,1.3363,1.3363,6
20260611,0604,1.3364,1.3365,1.3364,1.3365,10
20260611,0606,1.3364,1.3364,1.3364,1.3364,3
20260611,0608,1.3364,1.3364,1.3361,1.3364,30
20260611,0610,1.3363,1.3363,1.3360,1.3360,48
20260611,0611,1.3362,1.3362,1.3362,1.3362,17
20260611,0612,1.3363,1.3363,1.3363,1.3363,4
20260611,0617,1.3363,1.3363,1.3363,1.3363,3
20260611,0618,1.3362,1.3362,1.3362,1.3362,20
20260611,0620,1.3362,1.3362,1.3362,1.3362,4
20260611,0621,1.3360,1.3360,1.3360,1.3360,3
20260611,0624,1.3363,1.3363,1.3363,1.3363,4
20260611,0627,1.3363,1.3364,1.3363,1.3364,14
20260611,0628,1.3364,1.3364,1.3363,1.3363,6
20260611,0629,1.3364,1.3364,1.3362,1.3363,20
20260611,0630,1.3366,1.3368,1.3366,1.3367,58
20260611,0631,1.3367,1.3367,1.3366,1.3366,4
20260611,0632,1.3367,1.3367,1.3367,1.3367,1
20260611,0633,1.3365,1.3365,1.3365,1.3365,3
20260611,0634,1.3365,1.3366,1.3364,1.3364,55
20260611,0635,1.3363,1.3365,1.3363,1.3365,56
20260611,0636,1.3365,1.3365,1.3365,1.3365,2
20260611,0637,1.3365,1.3365,1.3365,1.3365,1
20260611,0638,1.3363,1.3363,1.3363,1.3363,7
20260611,0639,1.3364,1.3364,1.3363,1.3363,8
20260611,0642,1.3364,1.3364,1.3364,1.3364,2
20260611,0643,1.3364,1.3364,1.3364,1.3364,3
20260611,0644,1.3363,1.3364,1.3363,1.3363,73
20260611,0645,1.3362,1.3362,1.3362,1.3362,3
20260611,0646,1.3361,1.3361,1.3361,1.3361,9
20260611,0650,1.3363,1.3363,1.3363,1.3363,6
20260611,0652,1.3363,1.3363,1.3363,1.3363,3
20260611,0655,1.3364,1.3364,1.3364,1.3364,1
20260611,0657,1.3364,1.3364,1.3364,1.3364,2
20260611,0659,1.3365,1.3365,1.3365,1.3365,3
20260611,0700,1.3365,1.3365,1.3364,1.3364,6
20260611,0703,1.3365,1.3366,1.3365,1.3366,4
20260611,0708,1.3365,1.3365,1.3365,1.3365,2
20260611,0709,1.3364,1.3364,1.3364,1.3364,5
20260611,0710,1.3361,1.3361,1.3361,1.3361,1
20260611,0718,1.3361,1.3361,1.3361,1.3361,4
20260611,0719,1.3357,1.3357,1.3357,1.3357,3
20260611,0720,1.3357,1.3357,1.3357,1.3357,6
20260611,0721,1.3357,1.3361,1.3357,1.3361,2
20260611,0722,1.3359,1.3359,1.3345,1.3346,246
20260611,0723,1.3344,1.3347,1.3344,1.3346,18
20260611,0724,1.3350,1.3350,1.3348,1.3348,17
20260611,0725,1.3348,1.3348,1.3345,1.3345,17
20260611,0726,1.3342,1.3348,1.3342,1.3348,28
20260611,0728,1.3348,1.3350,1.3348,1.3350,14
20260611,0729,1.3350,1.3351,1.3350,1.3351,7
20260611,0730,1.3350,1.3352,1.3350,1.3352,2
20260611,0731,1.3352,1.3352,1.3352,1.3352,1
20260611,0732,1.3349,1.3349,1.3342,1.3342,29
20260611,0733,1.3343,1.3343,1.3342,1.3342,6
20260611,0734,1.3343,1.3345,1.3342,1.3345,6
20260611,0735,1.3345,1.3346,1.3344,1.3344,8
20260611,0736,1.3345,1.3348,1.3345,1.3348,7
20260611,0738,1.3348,1.3349,1.3348,1.3349,32
20260611,0740,1.3349,1.3350,1.3349,1.3350,4
20260611,0741,1.3350,1.3350,1.3348,1.3348,8
20260611,0742,1.3348,1.3348,1.3348,1.3348,2
20260611,0743,1.3346,1.3346,1.3346,1.3346,1
20260611,0744,1.3346,1.3358,1.3346,1.3356,40
20260611,0745,1.3351,1.3353,1.3351,1.3353,21
20260611,0747,1.3359,1.3359,1.3359,1.3359,2
20260611,0749,1.3359,1.3360,1.3359,1.3360,8
20260611,0751,1.3360,1.3360,1.3360,1.3360,1
20260611,0752,1.3361,1.3361,1.3361,1.3361,2
20260611,0753,1.3363,1.3363,1.3360,1.3360,7
20260611,0755,1.3362,1.3365,1.3362,1.3365,12
20260611,0756,1.3363,1.3363,1.3362,1.3362,5
20260611,0757,1.3362,1.3362,1.3360,1.3360,19
20260611,0758,1.3357,1.3359,1.3356,1.3359,16
20260611,0800,1.3362,1.3362,1.3360,1.3360,15
20260611,0801,1.3360,1.3360,1.3360,1.3360,3
20260611,0802,1.3357,1.3359,1.3357,1.3357,9
20260611,0805,1.3357,1.3357,1.3355,1.3355,5
20260611,0807,1.3354,1.3354,1.3354,1.3354,3
20260611,0810,1.3353,1.3353,1.3352,1.3352,6
20260611,0811,1.3352,1.3352,1.3351,1.3351,8
20260611,0812,1.3352,1.3352,1.3351,1.3351,5
20260611,0813,1.3349,1.3349,1.3349,1.3349,2
20260611,0814,1.3349,1.3349,1.3349,1.3349,3
20260611,0815,1.3345,1.3345,1.3344,1.3344,8
20260611,0818,1.3345,1.3346,1.3345,1.3346,9
20260611,0819,1.3347,1.3347,1.3347,1.3347,3
20260611,0820,1.3343,1.3343,1.3340,1.3340,17
20260611,0821,1.3339,1.3341,1.3339,1.3341,15
20260611,0822,1.3343,1.3343,1.3342,1.3342,6
20260611,0823,1.3341,1.3346,1.3341,1.3346,6
20260611,0824,1.3347,1.3347,1.3347,1.3347,2
20260611,0827,1.3350,1.3350,1.3350,1.3350,3
20260611,0829,1.3354,1.3354,1.3354,1.3354,6
20260611,0830,1.3351,1.3351,1.3351,1.3351,8
20260611,0831,1.3354,1.3355,1.3353,1.3353,16
20260611,0832,1.3354,1.3354,1.3354,1.3354,6
20260611,0833,1.3355,1.3356,1.3355,1.3356,24
20260611,0835,1.3353,1.3353,1.3353,1.3353,1
20260611,0836,1.3352,1.3352,1.3352,1.3352,3
20260611,0839,1.3350,1.3350,1.3350,1.3350,3
20260611,0840,1.3349,1.3349,1.3349,1.3349,3
20260611,0842,1.3350,1.3350,1.3350,1.3350,6
20260611,0843,1.3350,1.3352,1.3350,1.3352,9
20260611,0844,1.3354,1.3354,1.3353,1.3353,5
20260611,0845,1.3351,1.3356,1.3351,1.3354,61
20260611,0846,1.3356,1.3362,1.3356,1.3362,11
20260611,0847,1.3359,1.3361,1.3359,1.3360,34
20260611,0848,1.3359,1.3359,1.3359,1.3359,3
20260611,0849,1.3354,1.3354,1.3354,1.3354,1
20260611,0850,1.3355,1.3357,1.3355,1.3357,61
20260611,0851,1.3356,1.3357,1.3356,1.3357,13
20260611,0852,1.3356,1.3356,1.3356,1.3356,1
20260611,0853,1.3356,1.3357,1.3356,1.3357,8
20260611,0855,1.3355,1.3355,1.3355,1.3355,3
20260611,0857,1.3354,1.3354,1.3354,1.3354,1
20260611,0859,1.3353,1.3353,1.3353,1.3353,3
20260611,0900,1.3354,1.3354,1.3353,1.3353,19
20260611,0901,1.3353,1.3353,1.3352,1.3352,4
20260611,0904,1.3347,1.3347,1.3346,1.3346,5
20260611,0905,1.3346,1.3346,1.3344,1.3344,6
20260611,0906,1.3344,1.3344,1.3342,1.3343,39
20260611,0907,1.3345,1.3346,1.3345,1.3346,47
20260611,0908,1.3344,1.3344,1.3344,1.3344,6
20260611,0909,1.3344,1.3344,1.3343,1.3343,8
20260611,0910,1.3341,1.3341,1.3341,1.3341,5
20260611,0911,1.3340,1.3341,1.3340,1.3341,30
20260611,0912,1.3342,1.3342,1.3339,1.3339,13
20260611,0913,1.3339,1.3339,1.3339,1.3339,5
20260611,0914,1.3342,1.3343,1.3342,1.3342,13
20260611,0915,1.3343,1.3343,1.3343,1.3343,1
20260611,0916,1.3340,1.3340,1.3340,1.3340,3
20260611,0918,1.3338,1.3338,1.3337,1.3337,7
20260611,0919,1.3339,1.3339,1.3339,1.3339,5
20260611,0920,1.3338,1.3338,1.3338,1.3338,1
20260611,0923,1.3341,1.3341,1.3341,1.3341,1
20260611,0925,1.3342,1.3342,1.3342,1.3342,6
20260611,0926,1.3339,1.3340,1.3339,1.3340,32
20260611,0927,1.3340,1.3340,1.3340,1.3340,3
20260611,0928,1.3338,1.3339,1.3338,1.3339,5
20260611,0929,1.3338,1.3338,1.3336,1.3336,20
20260611,0931,1.3335,1.3335,1.3333,1.3334,27
20260611,0932,1.3335,1.3335,1.3333,1.3333,11
20260611,0933,1.3332,1.3332,1.3330,1.3330,48
20260611,0934,1.3330,1.3330,1.3330,1.3330,5
20260611,0935,1.3330,1.3330,1.3330,1.3330,1
20260611,0937,1.3331,1.3331,1.3331,1.3331,3
20260611,0938,1.3332,1.3334,1.3332,1.3334,10
20260611,0939,1.3333,1.3333,1.3333,1.3333,15
20260611,0941,1.3332,1.3332,1.3332,1.3332,3
20260611,0942,1.3331,1.3333,1.3331,1.3333,2
20260611,0944,1.3331,1.3331,1.3331,1.3331,3
20260611,0946,1.3333,1.3333,1.3333,1.3333,5
20260611,0947,1.3332,1.3332,1.3332,1.3332,3
20260611,0948,1.3330,1.3330,1.3330,1.3330,1
20260611,0949,1.3330,1.3330,1.3327,1.3327,8
20260611,0950,1.3327,1.3329,1.3326,1.3329,13
20260611,0953,1.3329,1.3329,1.3329,1.3329,4
20260611,0955,1.3330,1.3330,1.3327,1.3327,3
20260611,0957,1.3326,1.3326,1.3326,1.3326,1
20260611,0958,1.3326,1.3326,1.3326,1.3326,3
20260611,1000,1.3328,1.3328,1.3327,1.3328,30
20260611,1001,1.3327,1.3327,1.3327,1.3327,14
20260611,1002,1.3324,1.3328,1.3323,1.3328,31
20260611,1003,1.3327,1.3327,1.3327,1.3327,5
20260611,1005,1.3331,1.3331,1.3331,1.3331,29
20260611,1006,1.3331,1.3331,1.3331,1.3331,2
20260611,1007,1.3329,1.3329,1.3329,1.3329,5
20260611,1008,1.3334,1.3334,1.3334,1.3334,5
20260611,1009,1.3335,1.3337,1.3335,1.3337,7
20260611,1010,1.3334,1.3334,1.3333,1.3333,4
20260611,1011,1.3334,1.3334,1.3334,1.3334,1
20260611,1012,1.3334,1.3335,1.3334,1.3335,13
20260611,1013,1.3334,1.3334,1.3334,1.3334,1
20260611,1016,1.3339,1.3339,1.3338,1.3338,2
20260611,1017,1.3339,1.3339,1.3339,1.3339,20
20260611,1018,1.3338,1.3339,1.3337,1.3337,52
20260611,1019,1.3337,1.3338,1.3337,1.3338,9
20260611,1020,1.3340,1.3340,1.3340,1.3340,1
20260611,1021,1.3340,1.3340,1.3339,1.3339,9
20260611,1022,1.3340,1.3340,1.3340,1.3340,3
20260611,1023,1.3339,1.3339,1.3339,1.3339,3
20260611,1024,1.3342,1.3342,1.3342,1.3342,1
20260611,1025,1.3340,1.3341,1.3340,1.3341,4
20260611,1026,1.3342,1.3342,1.3340,1.3341,7
20260611,1027,1.3342,1.3342,1.3342,1.3342,5
20260611,1028,1.3343,1.3344,1.3342,1.3342,23
20260611,1029,1.3342,1.3342,1.3341,1.3341,10
20260611,1030,1.3340,1.3340,1.3339,1.3339,30
20260611,1032,1.3341,1.3341,1.3341,1.3341,6
20260611,1034,1.3339,1.3340,1.3339,1.3340,7
20260611,1037,1.3341,1.3341,1.3341,1.3341,1
20260611,1038,1.3339,1.3340,1.3339,1.3340,5
20260611,1041,1.3343,1.3343,1.3343,1.3343,3
20260611,1043,1.3343,1.3343,1.3342,1.3342,2
20260611,1046,1.3341,1.3342,1.3341,1.3342,10
20260611,1049,1.3339,1.3339,1.3338,1.3338,9
20260611,1050,1.3337,1.3337,1.3337,1.3337,3
20260611,1051,1.3337,1.3337,1.3337,1.3337,1
20260611,1052,1.3335,1.3336,1.3335,1.3336,30
20260611,1053,1.3335,1.3335,1.3334,1.3334,13
20260611,1054,1.3335,1.3335,1.3335,1.3335,18
20260611,1055,1.3336,1.3337,1.3336,1.3336,8
20260611,1056,1.3335,1.3335,1.3335,1.3335,3
20260611,1057,1.3336,1.3336,1.3336,1.3336,3
20260611,1059,1.3334,1.3334,1.3334,1.3334,6
20260611,1102,1.3337,1.3337,1.3337,1.3337,1
20260611,1103,1.3336,1.3336,1.3336,1.3336,1
20260611,1104,1.3333,1.3333,1.3333,1.3333,3
20260611,1106,1.3335,1.3335,1.3335,1.3335,1
20260611,1111,1.3334,1.3334,1.3334,1.3334,6
20260611,1115,1.3334,1.3334,1.3332,1.3332,17
20260611,1117,1.3330,1.3330,1.3330,1.3330,1
20260611,1118,1.3330,1.3332,1.3330,1.3332,2
20260611,1120,1.3332,1.3332,1.3332,1.3332,1
20260611,1121,1.3330,1.3331,1.3328,1.3331,38
20260611,1123,1.3331,1.3331,1.3331,1.3331,3
20260611,1124,1.3331,1.3331,1.3331,1.3331,1
20260611,1125,1.3332,1.3332,1.3332,1.3332,2
20260611,1128,1.3331,1.3331,1.3331,1.3331,1
20260611,1129,1.3331,1.3331,1.3331,1.3331,11
20260611,1130,1.3330,1.3330,1.3329,1.3329,5
20260611,1131,1.3328,1.3328,1.3328,1.3328,2
20260611,1132,1.3331,1.3331,1.3331,1.3331,2
20260611,1133,1.3331,1.3331,1.3331,1.3331,3
20260611,1134,1.3335,1.3335,1.3335,1.3335,12
20260611,1142,1.3333,1.3333,1.3333,1.3333,3
20260611,1145,1.3333,1.3333,1.3333,1.3333,3
20260611,1147,1.3334,1.3334,1.3334,1.3334,1
20260611,1148,1.3334,1.3334,1.3334,1.3334,6
20260611,1152,1.3333,1.3333,1.3332,1.3332,7
20260611,1153,1.3334,1.3334,1.3334,1.3334,3
20260611,1154,1.3333,1.3333,1.3333,1.3333,1
20260611,1156,1.3333,1.3333,1.3333,1.3333,1
20260611,1157,1.3334,1.3334,1.3334,1.3334,4
20260611,1200,1.3332,1.3334,1.3332,1.3334,8
20260611,1202,1.3332,1.3332,1.3332,1.3332,1
20260611,1203,1.3330,1.3330,1.3330,1.3330,4
20260611,1204,1.3328,1.3331,1.3328,1.3331,2
20260611,1205,1.3330,1.3330,1.3330,1.3330,3
20260611,1208,1.3329,1.3329,1.3329,1.3329,2
20260611,1213,1.3329,1.3329,1.3329,1.3329,3
20260611,1214,1.3331,1.3331,1.3331,1.3331,3
20260611,1215,1.3330,1.3330,1.3329,1.3329,2
20260611,1217,1.3330,1.3330,1.3330,1.3330,2
20260611,1218,1.3328,1.3328,1.3327,1.3327,6
20260611,1220,1.3329,1.3329,1.3329,1.3329,4
20260611,1222,1.3327,1.3327,1.3326,1.3327,35
20260611,1223,1.3327,1.3327,1.3327,1.3327,1
20260611,1224,1.3328,1.3328,1.3328,1.3328,2
20260611,1225,1.3328,1.3328,1.3328,1.3328,3
20260611,1228,1.3330,1.3348,1.3330,1.3344,163
20260611,1229,1.3343,1.3348,1.3341,1.3346,48
20260611,1230,1.3353,1.3358,1.3353,1.3358,20
20260611,1231,1.3359,1.3370,1.3357,1.3368,107
20260611,1232,1.3369,1.3381,1.3369,1.3381,26
20260611,1233,1.3381,1.3388,1.3380,1.3385,72
20260611,1234,1.3387,1.3401,1.3387,1.3399,140
20260611,1235,1.3397,1.3398,1.3392,1.3394,50
20260611,1236,1.3394,1.3404,1.3394,1.3398,27
20260611,1237,1.3397,1.3402,1.3395,1.3398,36
20260611,1238,1.3398,1.3399,1.3392,1.3399,39
20260611,1239,1.3400,1.3402,1.3400,1.3400,110
20260611,1240,1.3402,1.3402,1.3398,1.3401,31
20260611,1241,1.3398,1.3399,1.3398,1.3398,10
20260611,1242,1.3400,1.3402,1.3400,1.3402,3
20260611,1243,1.3399,1.3399,1.3399,1.3399,8
20260611,1244,1.3401,1.3401,1.3401,1.3401,2
20260611,1245,1.3404,1.3404,1.3401,1.3401,24
20260611,1246,1.3401,1.3402,1.3398,1.3398,26
20260611,1247,1.3399,1.3399,1.3398,1.3398,7
20260611,1248,1.3395,1.3397,1.3395,1.3397,5
20260611,1249,1.3393,1.3393,1.3391,1.3391,8
20260611,1250,1.3392,1.3392,1.3384,1.3384,12
20260611,1251,1.3392,1.3392,1.3392,1.3392,3
20260611,1252,1.3396,1.3396,1.3396,1.3396,2
20260611,1253,1.3394,1.3394,1.3392,1.3394,31
20260611,1254,1.3389,1.3390,1.3389,1.3390,3
20260611,1256,1.3388,1.3388,1.3386,1.3386,24
20260611,1257,1.3387,1.3389,1.3386,1.3389,13
20260611,1258,1.3389,1.3390,1.3389,1.3389,10
20260611,1300,1.3389,1.3389,1.3389,1.3389,2
20260611,1301,1.3389,1.3389,1.3389,1.3389,1
20260611,1302,1.3384,1.3387,1.3383,1.3385,16
20260611,1303,1.3385,1.3385,1.3379,1.3379,5
20260611,1304,1.3379,1.3381,1.3379,1.3380,8
20260611,1307,1.3384,1.3385,1.3384,1.3385,11
20260611,1308,1.3390,1.3390,1.3390,1.3390,8
20260611,1309,1.3383,1.3383,1.3383,1.3383,1
20260611,1310,1.3384,1.3385,1.3384,1.3385,5
20260611,1312,1.3389,1.3390,1.3389,1.3390,8
20260611,1315,1.3390,1.3393,1.3390,1.3393,20
20260611,1317,1.3395,1.3395,1.3395,1.3395,1
20260611,1318,1.3396,1.3396,1.3396,1.3396,14
20260611,1319,1.3397,1.3397,1.3397,1.3397,4
20260611,1322,1.3396,1.3396,1.3390,1.3392,81
20260611,1323,1.3396,1.3396,1.3389,1.3389,18
20260611,1324,1.3392,1.3392,1.3392,1.3392,3
20260611,1326,1.3392,1.3392,1.3392,1.3392,2
20260611,1327,1.3393,1.3393,1.3393,1.3393,10
20260611,1328,1.3391,1.3391,1.3391,1.3391,2
20260611,1329,1.3391,1.3392,1.3391,1.3392,4
20260611,1330,1.3392,1.3392,1.3392,1.3392,2
20260611,1331,1.3392,1.3392,1.3392,1.3392,2
20260611,1332,1.3389,1.3389,1.3384,1.3384,7
20260611,1333,1.3388,1.3388,1.3388,1.3388,3
20260611,1335,1.3390,1.3390,1.3390,1.3390,5
20260611,1338,1.3392,1.3392,1.3392,1.3392,2
20260611,1339,1.3390,1.3390,1.3389,1.3389,5
20260611,1340,1.3391,1.3391,1.3390,1.3390,8
20260611,1344,1.3395,1.3395,1.3395,1.3395,3
20260611,1345,1.3397,1.3397,1.3397,1.3397,3
20260611,1346,1.3398,1.3398,1.3398,1.3398,2
20260611,1350,1.3406,1.3406,1.3406,1.3406,3
20260611,1351,1.3404,1.3404,1.3404,1.3404,6
20260611,1355,1.3399,1.3399,1.3399,1.3399,2
20260611,1356,1.3399,1.3400,1.3398,1.3398,17
20260611,1358,1.3402,1.3402,1.3402,1.3402,2
20260611,1359,1.3399,1.3399,1.3398,1.3398,6
20260611,1400,1.3397,1.3404,1.3397,1.3404,5
20260611,1402,1.3405,1.3405,1.3405,1.3405,1
20260611,1405,1.3407,1.3408,1.3407,1.3408,3
20260611,1406,1.3405,1.3405,1.3405,1.3405,2
20260611,1408,1.3406,1.3406,1.3406,1.3406,2
20260611,1409,1.3410,1.3410,1.3410,1.3410,6
20260611,1410,1.3409,1.3411,1.3409,1.3411,3
20260611,1411,1.3410,1.3412,1.3410,1.3412,12
20260611,1412,1.3411,1.3415,1.3411,1.3413,29
20260611,1413,1.3412,1.3416,1.3412,1.3416,4
20260611,1414,1.3418,1.3421,1.3417,1.3417,46
20260611,1415,1.3416,1.3416,1.3416,1.3416,3
20260611,1417,1.3418,1.3418,1.3414,1.3414,4
20260611,1419,1.3416,1.3416,1.3416,1.3416,2
20260611,1420,1.3420,1.3420,1.3420,1.3420,1
20260611,1421,1.3418,1.3418,1.3418,1.3418,4
20260611,1422,1.3418,1.3418,1.3418,1.3418,17
20260611,1423,1.3418,1.3419,1.3417,1.3417,7
20260611,1427,1.3422,1.3424,1.3421,1.3421,6
20260611,1428,1.3420,1.3420,1.3420,1.3420,2
20260611,1430,1.3421,1.3433,1.3421,1.3432,26
20260611,1431,1.3428,1.3429,1.3428,1.3429,2
20260611,1432,1.3427,1.3428,1.3426,1.3427,13
20260611,1434,1.3425,1.3426,1.3420,1.3426,36
20260611,1435,1.3427,1.3427,1.3425,1.3425,5
20260611,1436,1.3426,1.3426,1.3425,1.3425,4
20260611,1438,1.3423,1.3423,1.3423,1.3423,2
20260611,1439,1.3420,1.3420,1.3420,1.3420,1
20260611,1441,1.3423,1.3424,1.3423,1.3424,8
20260611,1442,1.3423,1.3423,1.3423,1.3423,2
20260611,1444,1.3422,1.3422,1.3422,1.3422,1
20260611,1445,1.3418,1.3418,1.3418,1.3418,1
20260611,1450,1.3418,1.3418,1.3417,1.3418,5
20260611,1452,1.3416,1.3416,1.3415,1.3415,5
20260611,1453,1.3417,1.3417,1.3417,1.3417,3
20260611,1456,1.3418,1.3418,1.3418,1.3418,3
20260611,1457,1.3418,1.3418,1.3418,1.3418,1
20260611,1459,1.3416,1.3416,1.3416,1.3416,2
20260611,1501,1.3418,1.3420,1.3418,1.3419,14
20260611,1502,1.3421,1.3422,1.3421,1.3422,6
20260611,1506,1.3420,1.3420,1.3420,1.3420,1
20260611,1507,1.3419,1.3420,1.3419,1.3420,2
20260611,1509,1.3422,1.3422,1.3420,1.3420,6
20260611,1510,1.3423,1.3423,1.3423,1.3423,3
20260611,1512,1.3418,1.3418,1.3418,1.3418,1
20260611,1517,1.3419,1.3419,1.3419,1.3419,1
20260611,1522,1.3421,1.3421,1.3421,1.3421,2
20260611,1524,1.3422,1.3422,1.3422,1.3422,1
20260611,1526,1.3421,1.3422,1.3421,1.3421,8
20260611,1527,1.3421,1.3421,1.3421,1.3421,1
20260611,1528,1.3419,1.3419,1.3419,1.3419,3
20260611,1529,1.3419,1.3419,1.3419,1.3419,1
20260611,1531,1.3419,1.3419,1.3419,1.3419,1
20260611,1532,1.3418,1.3419,1.3418,1.3419,3
20260611,1534,1.3418,1.3418,1.3416,1.3418,3
20260611,1535,1.3417,1.3417,1.3414,1.3417,13
20260611,1541,1.3415,1.3415,1.3415,1.3415,1
20260611,1542,1.3414,1.3414,1.3414,1.3414,2
20260611,1543,1.3415,1.3415,1.3415,1.3415,4
20260611,1545,1.3414,1.3414,1.3414,1.3414,2
20260611,1549,1.3417,1.3417,1.3417,1.3417,4
20260611,1551,1.3415,1.3415,1.3413,1.3413,8
20260611,1552,1.3417,1.3420,1.3417,1.3420,10
20260611,1553,1.3416,1.3416,1.3416,1.3416,1
20260611,1559,1.3416,1.3422,1.3416,1.3422,30
20260611,1700,1.3422,1.3422,1.3422,1.3422,1
20260611,1712,1.3420,1.3420,1.3420,1.3420,1
20260611,1714,1.3416,1.3416,1.3415,1.3415,30
20260611,1724,1.3417,1.3417,1.3416,1.3416,2
20260611,1725,1.3417,1.3417,1.3417,1.3417,1
20260611,1728,1.3417,1.3417,1.3417,1.3417,1
20260611,1731,1.3416,1.3416,1.3416,1.3416,1
20260611,1734,1.3415,1.3415,1.3415,1.3415,1
20260611,1736,1.3415,1.3415,1.3415,1.3415,1
20260611,1738,1.3416,1.3416,1.3416,1.3416,1
20260611,1740,1.3416,1.3417,1.3416,1.3417,2
20260611,1742,1.3417,1.3418,1.3417,1.3418,2
20260611,1743,1.3419,1.3419,1.3419,1.3419,1
20260611,1744,1.3420,1.3420,1.3420,1.3420,1
20260611,1758,1.3427,1.3427,1.3427,1.3427,1
20260611,1759,1.3420,1.3420,1.3420,1.3420,2
20260611,1804,1.3423,1.3423,1.3423,1.3423,1
20260611,1807,1.3422,1.3422,1.3422,1.3422,1
20260611,1858,1.3413,1.3413,1.3411,1.3411,4
20260611,1928,1.3410,1.3410,1.3409,1.3409,2
20260611,1939,1.3409,1.3409,1.3409,1.3409,7
20260611,2011,1.3404,1.3404,1.3404,1.3404,1
20260611,2026,1.3403,1.3403,1.3403,1.3403,1
20260611,2027,1.3403,1.3403,1.3403,1.3403,1
20260611,2044,1.3402,1.3402,1.3402,1.3402,5
20260611,2158,1.3408,1.3408,1.3408,1.3408,4
20260611,2308,1.3413,1.3415,1.3413,1.3415,5
20260611,2327,1.3413,1.3413,1.3413,1.3413,3
20260612,0012,1.3404,1.3404,1.3403,1.3403,2
20260612,0119,1.3410,1.3411,1.3410,1.3411,2
20260612,0132,1.3405,1.3405,1.3405,1.3405,1
20260612,0204,1.3406,1.3408,1.3406,1.3408,4
20260612,0207,1.3401,1.3401,1.3401,1.3401,1
20260612,0211,1.3402,1.3402,1.3402,1.3402,6
20260612,0228,1.3396,1.3399,1.3396,1.3399,6
20260612,0233,1.3389,1.3389,1.3389,1.3389,1
20260612,0257,1.3390,1.3390,1.3390,1.3390,50
20260612,0416,1.3420,1.3422,1.3420,1.3422,5
20260612,0430,1.3423,1.3423,1.3423,1.3423,5
20260612,0452,1.3420,1.3422,1.3420,1.3422,3
20260612,0518,1.3417,1.3417,1.3417,1.3417,40
20260612,0519,1.3417,1.3417,1.3417,1.3417,20
20260612,0520,1.3418,1.3418,1.3418,1.3418,24
20260612,0524,1.3414,1.3414,1.3414,1.3414,1
20260612,0609,1.3409,1.3409,1.3409,1.3409,1
20260612,0616,1.3417,1.3420,1.3417,1.3420,4
20260612,0646,1.3418,1.3418,1.3418,1.3418,1
20260612,0653,1.3418,1.3418,1.3418,1.3418,2
20260612,0658,1.3412,1.3412,1.3412,1.3412,1
20260612,0701,1.3407,1.3407,1.3407,1.3407,1
20260612,0702,1.3406,1.3406,1.3406,1.3406,2
20260612,0703,1.3407,1.3407,1.3407,1.3407,1
20260612,0705,1.3408,1.3408,1.3406,1.3406,4
20260612,0707,1.3405,1.3405,1.3405,1.3405,1
20260612,0716,1.3399,1.3399,1.3398,1.3398,2
20260612,0718,1.3402,1.3402,1.3402,1.3402,5
20260612,0727,1.3393,1.3393,1.3393,1.3393,1
20260612,0730,1.3390,1.3390,1.3390,1.3390,1
20260612,0742,1.3397,1.3399,1.3397,1.3399,6
20260612,0746,1.3396,1.3398,1.3396,1.3398,3
20260612,0751,1.3396,1.3396,1.3396,1.3396,1
20260612,0818,1.3403,1.3412,1.3403,1.3412,22
20260612,0819,1.3405,1.3405,1.3405,1.3405,3
20260612,0823,1.3392,1.3392,1.3392,1.3392,1
20260612,0824,1.3409,1.3409,1.3409,1.3409,1
20260612,0828,1.3405,1.3405,1.3405,1.3405,1
20260612,0839,1.3424,1.3424,1.3424,1.3424,2
20260612,0840,1.3409,1.3409,1.3397,1.3397,30
20260612,0841,1.3398,1.3398,1.3398,1.3398,28
20260612,0845,1.3395,1.3395,1.3395,1.3395,30
20260612,0906,1.3424,1.3424,1.3424,1.3424,4
20260612,0907,1.3411,1.3411,1.3411,1.3411,4
20260612,0917,1.3396,1.3404,1.3396,1.3404,6
20260612,0935,1.3391,1.3391,1.3391,1.3391,21
20260612,0936,1.3404,1.3404,1.3403,1.3404,21
20260612,0940,1.3410,1.3410,1.3393,1.3393,39
20260612,0941,1.3404,1.3404,1.3391,1.3402,47
20260612,0942,1.3402,1.3402,1.3401,1.3401,15
20260612,0943,1.3410,1.3410,1.3410,1.3410,30
20260612,0947,1.3410,1.3410,1.3410,1.3410,10
20260612,0955,1.3411,1.3411,1.3411,1.3411,1
20260612,1000,1.3414,1.3414,1.3414,1.3414,26
20260612,1002,1.3427,1.3427,1.3414,1.3414,3
20260612,1003,1.3414,1.3414,1.3414,1.3414,1
20260612,1004,1.3427,1.3427,1.3414,1.3414,5
20260612,1005,1.3414,1.3414,1.3401,1.3401,2
20260612,1006,1.3414,1.3414,1.3414,1.3414,1
20260612,1009,1.3401,1.3412,1.3401,1.3412,2
20260612,1041,1.3412,1.3412,1.3412,1.3412,2
20260612,1055,1.3400,1.3416,1.3400,1.3416,30
20260612,1056,1.3413,1.3413,1.3413,1.3413,10
20260612,1100,1.3427,1.3428,1.3398,1.3428,13
20260612,1101,1.3413,1.3413,1.3413,1.3413,8
20260612,1107,1.3425,1.3425,1.3410,1.3410,8
20260612,1108,1.3411,1.3411,1.3411,1.3411,2
20260612,1116,1.3400,1.3400,1.3400,1.3400,10
20260612,1117,1.3401,1.3412,1.3401,1.3412,20
20260612,1128,1.3427,1.3427,1.3414,1.3414,2
20260612,1129,1.3414,1.3414,1.3414,1.3414,1
20260612,1131,1.3427,1.3427,1.3415,1.3415,2
20260612,1132,1.3427,1.3427,1.3414,1.3414,14
20260612,1133,1.3427,1.3427,1.3415,1.3427,3
20260612,1134,1.3414,1.3427,1.3414,1.3415,5
20260612,1200,1.3406,1.3416,1.3406,1.3416,6
20260612,1205,1.3418,1.3418,1.3418,1.3418,2
20260612,1206,1.3405,1.3405,1.3405,1.3405,1
20260612,1232,1.3401,1.3418,1.3401,1.3418,2
20260612,1253,1.3434,1.3434,1.3434,1.3434,7
20260612,1254,1.3419,1.3419,1.3418,1.3418,7
20260612,1259,1.3417,1.3417,1.3417,1.3417,3
20260612,1318,1.3402,1.3402,1.3401,1.3401,4
20260612,1319,1.3414,1.3414,1.3414,1.3414,4
20260612,1323,1.3429,1.3429,1.3416,1.3416,20
20260612,1349,1.3418,1.3418,1.3418,1.3418,1
20260612,1352,1.3418,1.3418,1.3418,1.3418,1
20260612,1357,1.3433,1.3433,1.3421,1.3421,2
20260612,1359,1.3415,1.3415,1.3415,1.3415,0
20260612,1415,1.3420,1.3420,1.3420,1.3420,1
20260612,1453,1.3412,1.3412,1.3412,1.3412,3
20260612,1457,1.3396,1.3409,1.3396,1.3409,2
20260612,1512,1.3423,1.3424,1.3423,1.3424,5
20260612,1513,1.3410,1.3410,1.3410,1.3410,1
20260612,1514,1.3409,1.3409,1.3409,1.3409,4
20260612,1525,1.3417,1.3417,1.3409,1.3409,4
20260612,1545,1.3418,1.3418,1.3403,1.3403,2
20260612,1546,1.3402,1.3402,1.3402,1.3402,1
20260612,1553,1.3386,1.3401,1.3386,1.3401,2
20260612,1559,1.3370,1.3370,1.3370,1.3370,2